NEAR Protocol NEAR

Preço nos últimos 7 dias

Onde negociar NEAR

Todas as exchanges acompanhadas com mercado spot de NEAR e sua cobertura regulatória. O volume é informado por cada exchange.

11 das 37 exchanges que listam NEAR têm pelo menos uma licença nas jurisdições que verificamos. Descumprimento: 1.

Só exchanges licenciadas

• Binance$2.75NEAR/USDT · $128.4M · 27.8%Parcial
• KuCoin$2.75NEAR/USDT · $49.6M · 10.8%Parcial
• Coinbase$2.75NEAR/USD · $49.1M · 10.7%Ampla
• Toobit$2.75NEAR/USDT · $32.2M · 7.0%Sem registros
• WhiteBIT$2.75NEAR/USDT · $25.8M · 5.6%Sem registros
• Gate$2.75NEAR/USDT · $22.6M · 4.9%Ampla
• LBank$2.75NEAR/USDT · $19.8M · 4.3%Sem registros
• OKX$2.75NEAR/USDT · $18.9M · 4.1%Ampla
• Bybit$2.75NEAR/USDT · $17.2M · 3.7%Sem registros
• Kraken$2.74NEAR/USD · $15.0M · 3.2%Parcial
• Upbit$2.74NEAR/KRW · $12.6M · 2.7%Parcial
• Poloniex$2.73NEAR/USDT · $11.5M · 2.5%Sem registros
• Bitrue$2.75NEAR/USDT · $10.2M · 2.2%Sem registros
• XT.com$2.75NEAR/USDT · $10.1M · 2.2%Sem registros
• Bitvavo$2.74NEAR/EUR · $6.6M · 1.4%Parcial
• Bitget$2.75NEAR/USDT · $5.9M · 1.3%Sem registros
• Phemex$2.75NEAR/USDT · $5.5M · 1.2%Sem registros
• BingX$2.75NEAR/USDT · $3.9M · 0.8%Sem registros
• HTX$2.74NEAR/USDT · $3.6M · 0.8%Sem registros
• Bithumb$2.74NEAR/KRW · $3.0M · 0.6%Sem registros
• MEXC$2.75NEAR/USDT · $2.9M · 0.6%Descumprimento
• Bitstamp$2.74NEAR/USD · $2.9M · 0.6%Parcial
• HitBTC$2.79NEAR/USDT · $1.2M · 0.3%Sem registros
• BtcTurk$2.74NEAR/TRY · $1.0M · 0.2%Sem registros
• Crypto.com$2.75NEAR/USD · $701.6K · 0.2%Parcial
• Bitfinex$2.74NEAR/USD · $331.7K · 0.1%Sem registros
• Bybit EU$2.75NEAR/USDC · $224.2K · 0.0%Parcial
• CoinEx$2.75NEAR/USDT · $190.5K · 0.0%Sem registros
• Bitso$2.74NEAR/USD · $134.8K · 0.0%Sem registros
• Deepcoin$2.75NEAR/USDT · $127.8K · 0.0%Sem registros
• CEX.IO$2.75NEAR/USDT · $113.1K · 0.0%Sem registros
• Indodax$2.80NEAR/IDR · $107.0K · 0.0%Sem registros
• Foxbit$2.74NEAR/BRL · $78.8K · 0.0%Sem registros
• Luno$2.70NEAR/MYR · $65.2K · 0.0%Sem registros
• Binance.US$2.74NEAR/USDT · $52.6K · 0.0%Sem registros
• Coinone$2.72NEAR/KRW · $16.9K · 0.0%Sem registros
• BTC Markets$2.74NEAR/AUD · $14.2K · 0.0%Sem registros

Exchange	Regulação	Par principal	Preço	Volume 24 h	Participação
Binance	Parcial2 de 5	NEAR/USDT	$2.75	$128.4M	27.8%
KuCoin	Parcial1 de 5	NEAR/USDT	$2.75	$49.6M	10.8%
Coinbase	Ampla3 de 5	NEAR/USD	$2.75	$49.1M	10.7%
Toobit	Sem registros0 de 5	NEAR/USDT	$2.75	$32.2M	7.0%
WhiteBIT	Sem registros0 de 5	NEAR/USDT	$2.75	$25.8M	5.6%
Gate	Ampla3 de 5	NEAR/USDT	$2.75	$22.6M	4.9%
LBank	Sem registros0 de 5	NEAR/USDT	$2.75	$19.8M	4.3%
OKX	Ampla3 de 5	NEAR/USDT	$2.75	$18.9M	4.1%
Bybit	Sem registros0 de 5	NEAR/USDT	$2.75	$17.2M	3.7%
Kraken	Parcial1 de 5	NEAR/USD	$2.74	$15.0M	3.2%
Upbit	Parcial1 de 5	NEAR/KRW	$2.74	$12.6M	2.7%
Poloniex	Sem registros0 de 5	NEAR/USDT	$2.73	$11.5M	2.5%
Bitrue	Sem registros0 de 5	NEAR/USDT	$2.75	$10.2M	2.2%
XT.com	Sem registros0 de 5	NEAR/USDT	$2.75	$10.1M	2.2%
Bitvavo	Parcial1 de 5	NEAR/EUR	$2.74	$6.6M	1.4%
Bitget	Sem registros0 de 5	NEAR/USDT	$2.75	$5.9M	1.3%
Phemex	Sem registros0 de 5	NEAR/USDT	$2.75	$5.5M	1.2%
BingX	Sem registros0 de 5	NEAR/USDT	$2.75	$3.9M	0.8%
HTX	Sem registros0 de 5	NEAR/USDT	$2.74	$3.6M	0.8%
Bithumb	Sem registros0 de 5	NEAR/KRW	$2.74	$3.0M	0.6%
MEXC	Descumprimento	NEAR/USDT	$2.75	$2.9M	0.6%
Bitstamp	Parcial2 de 5	NEAR/USD	$2.74	$2.9M	0.6%
HitBTC	Sem registros0 de 5	NEAR/USDT	$2.79	$1.2M	0.3%
BtcTurk	Sem registros0 de 5	NEAR/TRY	$2.74	$1.0M	0.2%
Crypto.com	Parcial2 de 5	NEAR/USD	$2.75	$701.6K	0.2%
Bitfinex	Sem registros0 de 5	NEAR/USD	$2.74	$331.7K	0.1%
Bybit EU	Parcial1 de 5	NEAR/USDC	$2.75	$224.2K	0.0%
CoinEx	Sem registros0 de 5	NEAR/USDT	$2.75	$190.5K	0.0%
Bitso	Sem registros0 de 5	NEAR/USD	$2.74	$134.8K	0.0%
Deepcoin	Sem registros0 de 5	NEAR/USDT	$2.75	$127.8K	0.0%
CEX.IO	Sem registros0 de 5	NEAR/USDT	$2.75	$113.1K	0.0%
Indodax	Sem registros0 de 5	NEAR/IDR	$2.80	$107.0K	0.0%
Foxbit	Sem registros0 de 5	NEAR/BRL	$2.74	$78.8K	0.0%
Luno	Sem registros0 de 5	NEAR/MYR	$2.70	$65.2K	0.0%
Binance.US	Sem registros0 de 5	NEAR/USDT	$2.74	$52.6K	0.0%
Coinone	Sem registros0 de 5	NEAR/KRW	$2.72	$16.9K	0.0%
BTC Markets	Sem registros0 de 5	NEAR/AUD	$2.74	$14.2K	0.0%