Quant QNT

Preço nos últimos 7 dias

Onde negociar QNT

Todas as exchanges acompanhadas com mercado spot de QNT e sua cobertura regulatória. O volume é informado por cada exchange.

8 das 20 exchanges que listam QNT têm pelo menos uma licença nas jurisdições que verificamos. Descumprimento: 1.

Só exchanges licenciadas

• Coinbase$60.64QNT/USD · $918.3K · 20.6%Ampla
• Binance$60.63QNT/USDT · $794.7K · 17.8%Parcial
• Bitvavo$60.61QNT/EUR · $441.8K · 9.9%Parcial
• Kraken$60.62QNT/USD · $344.0K · 7.7%Parcial
• Phemex$60.76QNT/USDT · $337.9K · 7.6%Sem registros
• WhiteBIT$60.58QNT/USDT · $329.5K · 7.4%Sem registros
• Bybit$60.68QNT/USDT · $245.3K · 5.5%Sem registros
• Bitrue$60.63QNT/USDT · $232.9K · 5.2%Sem registros
• KuCoin$60.70QNT/USDT · $173.4K · 3.9%Parcial
• LBank$60.68QNT/USDT · $160.8K · 3.6%Sem registros
• XT.com$60.70QNT/USDT · $111.6K · 2.5%Sem registros
• Gate$60.69QNT/USDT · $99.3K · 2.2%Ampla
• MEXC$60.61QNT/USDC · $94.8K · 2.1%Descumprimento
• Crypto.com$60.65QNT/USD · $56.2K · 1.3%Parcial
• BingX$60.63QNT/USDT · $54.1K · 1.2%Sem registros
• LATOKEN$60.69QNT/USDT · $15.8K · 0.4%Sem registros
• BtcTurk$60.47QNT/TRY · $14.1K · 0.3%Sem registros
• Bitget$60.76QNT/USDT · $13.8K · 0.3%Sem registros
• Bitstamp$60.62QNT/USD · $13.2K · 0.3%Parcial
• CoinEx$60.51QNT/USDT · $10.8K · 0.2%Sem registros

Exchange	Regulação	Par principal	Preço	Volume 24 h	Participação
Coinbase	Ampla3 de 5	QNT/USD	$60.64	$918.3K	20.6%
Binance	Parcial2 de 5	QNT/USDT	$60.63	$794.7K	17.8%
Bitvavo	Parcial1 de 5	QNT/EUR	$60.61	$441.8K	9.9%
Kraken	Parcial1 de 5	QNT/USD	$60.62	$344.0K	7.7%
Phemex	Sem registros0 de 5	QNT/USDT	$60.76	$337.9K	7.6%
WhiteBIT	Sem registros0 de 5	QNT/USDT	$60.58	$329.5K	7.4%
Bybit	Sem registros0 de 5	QNT/USDT	$60.68	$245.3K	5.5%
Bitrue	Sem registros0 de 5	QNT/USDT	$60.63	$232.9K	5.2%
KuCoin	Parcial1 de 5	QNT/USDT	$60.70	$173.4K	3.9%
LBank	Sem registros0 de 5	QNT/USDT	$60.68	$160.8K	3.6%
XT.com	Sem registros0 de 5	QNT/USDT	$60.70	$111.6K	2.5%
Gate	Ampla3 de 5	QNT/USDT	$60.69	$99.3K	2.2%
MEXC	Descumprimento	QNT/USDC	$60.61	$94.8K	2.1%
Crypto.com	Parcial2 de 5	QNT/USD	$60.65	$56.2K	1.3%
BingX	Sem registros0 de 5	QNT/USDT	$60.63	$54.1K	1.2%
LATOKEN	Sem registros0 de 5	QNT/USDT	$60.69	$15.8K	0.4%
BtcTurk	Sem registros0 de 5	QNT/TRY	$60.47	$14.1K	0.3%
Bitget	Sem registros0 de 5	QNT/USDT	$60.76	$13.8K	0.3%
Bitstamp	Parcial2 de 5	QNT/USD	$60.62	$13.2K	0.3%
CoinEx	Sem registros0 de 5	QNT/USDT	$60.51	$10.8K	0.2%