333 Coins auf den 279 Börsen, die wir verfolgen. Der Kurs startet beim Median dieser Börsen und folgt dann, wo ein Live-Datenstrom verfügbar ist, einer einzelnen Börse; das Volumen meldet jede Börse selbst.
333 von 333 Coins
BitcoinBTC · $9.98B$74,978-1.21%
EthereumETH · $5.45B$2,144-4.16%
USDCUSDC · $1.60B$1.00Stablecoin
SolanaSOL · $1.38B$87.63-1.86%
XRPXRP · $1.27B$1.11-4.19%
ZcashZEC · $736.9M$1,233-2.47%
NEAR ProtocolNEAR · $368.9M$3.63-1.93%
BNBBNB · $323.9M$689.21-1.08%
DogecoinDOGE · $294.2M$0.06981-2.12%
TetherUSDT · $282.3M$0.9993Stablecoin
PepePEPE · $273.5M$0.000005077+3.67%
HyperliquidHYPE · $259.9M$74.67-3.52%
USD1USD1 · $245.0M$0.9987Stablecoin
UniswapUNI · $168.0M$6.93-2.69%
SuiSUI · $156.4M$0.836-1.98%
EthenaENA · $148.1M$0.1534-0.69%
ChainlinkLINK · $145.5M$10.60-1.61%
StellarXLM · $126.7M$0.1477-1.88%
Tether GoldXAUT · $116.6M$4,107Stablecoin
TRONTRX · $114.7M$0.3186-0.69%
AaveAAVE · $114.0M$129.81-1.36%
LitecoinLTC · $109.6M$51.11-2.16%
Pump.funPUMP · $103.5M$0.003601-1.66%
CardanoADA · $99.7M$0.1771-1.86%
WorldcoinWLD · $87.7M$0.3235-2.10%
WhiteBIT CoinWBT · $87.3M$72.42+0.33%
MoneroXMR · $75.6M$604.33+1.03%
AvalancheAVAX · $74.2M$8.04-1.83%
ArbitrumARB · $70.6M$0.1735+2.23%
Ether.fiETHFI · $65.8M$0.5963+1.14%
BittensorTAO · $64.7M$217.74-1.67%
Bitcoin CashBCH · $58.5M$242.28-2.45%
Official TrumpTRUMP · $50.0M$1.15-2.37%
ONEchainONE · $49.3M$0.001651-10.72%
OndoONDO · $48.2M$0.3575-0.78%
InjectiveINJ · $46.9M$8.24+1.58%
QuantQNT · $44.8M$198.37+1.83%
AsterASTER · $44.6M$0.64-5.96%
SkyAISKYAI · $42.5M$0.03502+9.28%
PAX GoldPAXG · $40.8M$4,109Stablecoin
Gram (prev. Toncoin)GRAM · $39.0M$1.01-4.27%
FilecoinFIL · $37.9M$0.7648-2.15%
HederaHBAR · $37.6M$0.06698+0.34%
LighterLIT · $37.3M$3.12-5.02%
PlasmaXPL · $36.5M$0.05173-8.60%
Ripple USDRLUSD · $36.0M$1.00Stablecoin
PolkadotDOT · $33.3M$0.8775-1.79%
Reserve RightsRSR · $33.3M$0.001751+12.28%
DashDASH · $32.6M$46.76-2.02%
Artificial Superintelligence AllianceFET · $32.6M$0.1428-0.63%| # | Coin | Kurs | 24 Std. | Volumen 24 Std. | Börsen |
|---|---|---|---|---|---|
| 1 | BitcoinBTC | $74,978 | -1.21% | $9.98B | 53 |
| 2 | EthereumETH | $2,144 | -4.16% | $5.45B | 50 |
| 3 | USDCUSDCStablecoin | $1.00 | -0.02% | $1.60B | 39 |
| 4 | SolanaSOL | $87.63 | -1.86% | $1.38B | 47 |
| 5 | XRPXRP | $1.11 | -4.19% | $1.27B | 50 |
| 6 | ZcashZEC | $1,233 | -2.47% | $736.9M | 26 |
| 7 | NEAR ProtocolNEAR | $3.63 | -1.93% | $368.9M | 40 |
| 8 | BNBBNB | $689.21 | -1.08% | $323.9M | 39 |
| 9 | DogecoinDOGE | $0.06981 | -2.12% | $294.2M | 44 |
| 10 | TetherUSDTStablecoin | $0.9993 | -0.04% | $282.3M | 25 |
| 11 | PepePEPE | $0.000005077 | +3.67% | $273.5M | 37 |
| 12 | HyperliquidHYPE | $74.67 | -3.52% | $259.9M | 35 |
| 13 | USD1USD1Stablecoin | $0.9987 | -0.01% | $245.0M | 19 |
| 14 | UniswapUNI | $6.93 | -2.69% | $168.0M | 42 |
| 15 | SuiSUI | $0.836 | -1.98% | $156.4M | 41 |
| 16 | EthenaENA | $0.1534 | -0.69% | $148.1M | 32 |
| 17 | ChainlinkLINK | $10.60 | -1.61% | $145.5M | 47 |
| 18 | StellarXLM | $0.1477 | -1.88% | $126.7M | 42 |
| 19 | Tether GoldXAUTStablecoin | $4,107 | +1.18% | $116.6M | 24 |
| 20 | TRONTRX | $0.3186 | -0.69% | $114.7M | 41 |
| 21 | AaveAAVE | $129.81 | -1.36% | $114.0M | 40 |
| 22 | LitecoinLTC | $51.11 | -2.16% | $109.6M | 44 |
| 23 | Pump.funPUMP | $0.003601 | -1.66% | $103.5M | 28 |
| 24 | CardanoADA | $0.1771 | -1.86% | $99.7M | 45 |
| 25 | WorldcoinWLD | $0.3235 | -2.10% | $87.7M | 28 |
| 26 | WhiteBIT CoinWBT | $72.42 | +0.33% | $87.3M | 3 |
| 27 | MoneroXMR | $604.33 | +1.03% | $75.6M | 11 |
| 28 | AvalancheAVAX | $8.04 | -1.83% | $74.2M | 42 |
| 29 | ArbitrumARB | $0.1735 | +2.23% | $70.6M | 39 |
| 30 | Ether.fiETHFI | $0.5963 | +1.14% | $65.8M | 23 |
| 31 | BittensorTAO | $217.74 | -1.67% | $64.7M | 24 |
| 32 | Bitcoin CashBCH | $242.28 | -2.45% | $58.5M | 41 |
| 33 | Official TrumpTRUMP | $1.15 | -2.37% | $50.0M | 29 |
| 34 | ONEchainONE | $0.001651 | -10.72% | $49.3M | 15 |
| 35 | OndoONDO | $0.3575 | -0.78% | $48.2M | 31 |
| 36 | InjectiveINJ | $8.24 | +1.58% | $46.9M | 29 |
| 37 | QuantQNT | $198.37 | +1.83% | $44.8M | 26 |
| 38 | AsterASTER | $0.64 | -5.96% | $44.6M | 25 |
| 39 | SkyAISKYAI | $0.03502 | +9.28% | $42.5M | 11 |
| 40 | PAX GoldPAXGStablecoin | $4,109 | +1.19% | $40.8M | 24 |
| 41 | Gram (prev. Toncoin)GRAM | $1.01 | -4.27% | $39.0M | 21 |
| 42 | FilecoinFIL | $0.7648 | -2.15% | $37.9M | 37 |
| 43 | HederaHBAR | $0.06698 | +0.34% | $37.6M | 34 |
| 44 | LighterLIT | $3.12 | -5.02% | $37.3M | 19 |
| 45 | PlasmaXPL | $0.05173 | -8.60% | $36.5M | 29 |
| 46 | Ripple USDRLUSDStablecoin | $1.00 | -0.01% | $36.0M | 10 |
| 47 | PolkadotDOT | $0.8775 | -1.79% | $33.3M | 42 |
| 48 | Reserve RightsRSR | $0.001751 | +12.28% | $33.3M | 21 |
| 49 | DashDASH | $46.76 | -2.02% | $32.6M | 26 |
| 50 | Artificial Superintelligence AllianceFET | $0.1428 | -0.63% | $32.6M | 29 |
Der Live-Kurs stammt aus dem öffentlichen Datenstrom einer einzelnen Börse. Median, Volumen und Börsenanzahl in der Tabelle werden alle 5 Minuten aktualisiert (zuletzt 2026-11-09 04:15 UTC). Die Kurse dienen der Orientierung und sind keine Ausführungspreise. Nichts auf dieser Seite ist Anlageberatung.